Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XLBNK0624
|
12347 | 12375 | 12135 | 2,14 | 17:48:31 |
F_XAGUSD0624
|
27,66 | 27,75 | 27,63 | -0,5 | 22:59:05 |
F_XU0300424
|
10628 | 10629,25 | 10610,25 | 1,11 | 22:59:05 |
F_XAGUSD0824
|
28 | 28,07 | 27,93 | -0,39 | 22:26:49 |
F_XAUUSD0424
|
2324,55 | 2335 | 2324,3 | -0,71 | 22:59:33 |
F_AKBNK0424
|
60,8 | 61,71 | 60,62 | 0,45 | 18:09:05 |
F_XAUUSD0624
|
2351,2 | 2359,1 | 2351,25 | -0,74 | 22:57:26 |
F_XAGUSD0424
|
27,3 | 27,35 | 27,2 | -0,47 | 22:59:38 |
F_MGROS0424
|
432,96 | 438,9 | 427 | 0,15 | 18:09:57 |
F_AEFES0424
|
177,82 | 179,86 | 173,81 | 0,16 | 18:07:42 |
F_ASTOR0424
|
95,37 | 98,55 | 94,83 | -0,97 | 18:09:02 |
F_HEKTS0424
|
15,53 | 15,92 | 15,43 | -0,77 | 18:09:05 |
F_SASA0424
|
40,71 | 41,44 | 40,32 | 0,67 | 18:09:05 |
F_TTKOM0424
|
40,32 | 40,6 | 38,51 | 4,19 | 18:09:00 |
F_KONTR0424
|
235,89 | 240,95 | 234 | 0,19 | 18:09:20 |
F_THYAO0424
|
312,5 | 313,26 | 307,26 | 1,99 | 18:09:00 |
F_ODAS0424
|
9,31 | 9,5 | 9,23 | -0,43 | 18:09:03 |
F_XAUTRYM0424
|
2455,19 | 2463 | 2431,5 | -0,45 | 18:09:13 |
F_YKBNK0424
|
31,54 | 31,73 | 30,98 | 1,91 | 18:09:00 |
F_XAUTRYM0624
|
2651,75 | 2672,36 | 2640 | -0,84 | 18:10:00 |
F_VESTL0424
|
87,23 | 88,9 | 87,14 | -0,8 | 18:10:00 |
F_TSKB0424
|
10,38 | 10,38 | 9,41 | 9,61 | 18:09:00 |
F_KCHOL0424
|
214,1 | 216,74 | 210,49 | 2,11 | 18:09:07 |
F_TKFEN0424
|
46,69 | 47,49 | 45,14 | 2,84 | 18:09:44 |
F_CIMSA0424
|
31,39 | 32,03 | 30,92 | -0,06 | 18:09:13 |
F_TCELL0424
|
79,05 | 79,69 | 77,2 | 1,02 | 18:09:03 |
F_ALARK0424
|
115,57 | 118,1 | 115,51 | -0,69 | 18:09:09 |
F_HALKB0424
|
16,48 | 16,48 | 15,05 | 9,94 | 18:09:49 |
F_VAKBN0424
|
18,83 | 18,83 | 17,52 | 9,99 | 18:09:32 |
F_ASELS0424
|
58,86 | 59,19 | 57,9 | 0,72 | 18:09:04 |
F_EURTRY0424
|
34,9241 | 35,0859 | 34,9 | 0,2 | 17:48:41 |
F_XAUTRYM0824
|
2900,5 | 2909,5 | 2880 | -0,42 | 18:09:24 |
F_OYAKC0424
|
58,71 | 59,56 | 58,33 | 0,5 | 18:09:09 |
F_KOZAL0424
|
23,17 | 24,11 | 23,14 | -2,48 | 18:09:00 |
F_SISE0424
|
49,32 | 49,76 | 48,95 | 1,15 | 18:09:28 |
F_SAHOL0424
|
89,06 | 89,16 | 86,6 | 2,8 | 18:09:47 |
F_AKSEN0424
|
37,62 | 38,21 | 37,2 | -1,05 | 18:09:17 |
F_PETKM0424
|
20,47 | 20,63 | 20,29 | 0,49 | 18:09:05 |
F_AKSEN0524
|
39,3 | 39,88 | 38,86 | -1,33 | 18:09:21 |
F_ENKAI0424
|
36,14 | 36,15 | 35,49 | 1,63 | 18:09:06 |
F_GUBRF0424
|
157,66 | 160,88 | 155,81 | -0,39 | 18:09:00 |
F_KRDMD0424
|
25,55 | 25,8 | 25,01 | 0,71 | 18:09:00 |
F_DOHOL0424
|
13,88 | 13,96 | 13,45 | 3,35 | 18:09:00 |
F_ENJSA0424
|
64,15 | 65,63 | 62,88 | 0,8 | 18:09:32 |
F_HEKTS0524
|
16,03 | 16,52 | 15,92 | -1,54 | 18:09:10 |
F_EKGYO0424
|
9,35 | 9,45 | 9,18 | 2,19 | 18:09:00 |
F_EREGL0424
|
42,19 | 42,62 | 41,95 | 0,38 | 18:09:02 |
F_GARAN0424
|
80,49 | 80,7 | 77,4 | 3,88 | 18:09:00 |
F_EKGYO0524
|
9,77 | 9,88 | 9,58 | 2,3 | 18:09:28 |
F_ISCTR0424N1
|
13,12 | 13,15 | 12,68 | 3,96 | 18:09:00 |
F_KRDMD0524
|
26,69 | 26,9 | 26,17 | 0,79 | 18:09:06 |
F_PETKM0524
|
21,4 | 21,55 | 21,22 | 0,61 | 18:09:15 |
F_SAHOL0524
|
90,25 | 90,32 | 87,79 | 2,7 | 18:07:33 |
F_YKBNK0524
|
32,99 | 33,12 | 32,23 | 1,92 | 18:09:05 |
F_FROTO0424
|
1117,57 | 1147,36 | 1112,56 | -1,6 | 18:09:21 |
F_EREGL0524
|
44,13 | 44,66 | 43,91 | 0,34 | 18:07:42 |
F_HALKB0524
|
17,2 | 17,27 | 15,73 | 9,74 | 18:09:18 |
F_ISCTR0524
|
13,73 | 13,75 | 13,28 | 3,71 | 18:09:24 |
F_BIMAS0424
|
371,78 | 382,2 | 369,64 | -0,9 | 18:09:35 |
F_XU0301224
|
14590 | 14658,75 | 14480 | 0,41 | 17:31:49 |
F_XU0300624
|
11426 | 11432,25 | 11417 | 0,51 | 22:59:24 |
F_XPDUSD0424
|
1010 | 1034,45 | 1010 | -1,42 | 17:02:44 |
F_TUPRS0424
|
190,02 | 193,77 | 188,46 | -0,48 | 18:09:28 |
F_TOASO0424
|
272,9 | 272,99 | 265,96 | 2,01 | 18:09:00 |
F_KCHOL0524
|
223,84 | 226,4 | 220,68 | 1,9 | 18:08:37 |
F_TTKOM0524
|
42,14 | 42,36 | 40,16 | 4,49 | 18:09:10 |
F_AKBNK0524
|
63,51 | 64,36 | 63,33 | 0,36 | 18:09:04 |
F_USDTRY0424
|
32,6953 | 32,7889 | 32,6621 | -0,18 | 18:09:10 |
F_DOAS0424
|
311,67 | 326,04 | 309,95 | -3,89 | 18:09:10 |
F_DOAS0524
|
325,33 | 338,4 | 323,32 | -3,03 | 18:04:06 |
F_TCELL0524
|
82,7 | 83,12 | 80,76 | 0,98 | 18:09:12 |
F_USDTRY0524
|
33,9599 | 34,025 | 33,9195 | -0,2 | 18:09:10 |
F_THYAO0624
|
341 | 341,48 | 335,46 | 0,67 | 18:05:45 |
F_PGSUS0424
|
977,26 | 982,73 | 927,35 | 4,74 | 18:09:00 |
F_ENKAI0524
|
37,41 | 37,97 | 37,09 | 1,03 | 18:05:28 |
F_ENKAI0624
|
38,81 | 39,35 | 38,59 | 0,67 | 14:17:32 |
F_SOKM0424
|
56,32 | 57,01 | 55,98 | -0,74 | 18:09:00 |
F_USDTRY0624
|
35,0481 | 35,151 | 35,0367 | -0,28 | 18:09:10 |
F_ARCLK0424
|
163,8 | 165,26 | 161,8 | 1,07 | 18:09:01 |
F_SISE0524
|
50,74 | 51,29 | 50,4 | 1 | 18:08:07 |
F_VESTL0524
|
91,2 | 92,61 | 91,02 | -0,39 | 18:09:12 |
F_KOZAA0424
|
50,82 | 51,58 | 50,24 | 0,22 | 18:09:03 |
F_USDTRY0724
|
36,41 | 36,55 | 36,41 | -0,31 | 18:09:10 |
F_PETKM0624
|
22,32 | 22,56 | 22,2 | -1,51 | 15:31:27 |
F_GARAN0524
|
83,96 | 84,2 | 81,05 | 3,83 | 18:09:06 |
F_KOZAL0524
|
24,26 | 25,2 | 24,2 | -2,46 | 18:09:00 |
F_EURTRY0524
|
36,3593 | 36,4197 | 36,28 | 0 | 16:47:55 |
F_THYAO0524
|
327,35 | 328 | 322,07 | 2,02 | 18:09:48 |
F_TAVHL0424
|
201,27 | 202,08 | 196,45 | 2,48 | 18:09:02 |
F_CIMSA0524
|
32,86 | 33,33 | 32,35 | 0,21 | 18:08:04 |
F_ASELS0524
|
61,47 | 62,2 | 60,52 | 0,61 | 18:09:51 |
F_EURUSD0424
|
1,0693 | 1,0705 | 1,0684 | 0,4 | 18:09:05 |
F_ALARK0524
|
120,94 | 123,4 | 120 | -0,67 | 18:09:09 |
F_TUPRS0524
|
198,5 | 202,31 | 196,8 | -0,67 | 18:09:14 |
F_ENJSA0524
|
64,08 | 65,44 | 62,95 | 0,93 | 18:07:34 |
F_TKFEN0524
|
48,8 | 49,52 | 47,17 | 3,24 | 18:04:32 |
F_SASA0524
|
42,51 | 43,27 | 42,13 | 0,54 | 18:07:04 |
F_PGSUS0524
|
1018,65 | 1022,26 | 970,2 | 4,46 | 18:07:20 |
F_PGSUS0624
|
1040,33 | 1061,34 | 1015 | 3,21 | 15:16:17 |
F_XLBNK0424
|
11635,5 | 11652,25 | 11615 | 2,33 | 21:26:05 |
F_YKBNK0624
|
34,18 | 34,34 | 33,73 | 1,45 | 17:54:21 |
F_ASTOR0524
|
99,64 | 102,95 | 99,13 | -1,41 | 18:09:25 |
F_XPDUSD0624
|
1043,4 | 1046,4 | 1035 | -0,46 | 16:52:25 |
F_XPTUSD0424
|
903,15 | 910,05 | 909,95 | -2,17 | 22:41:56 |
F_OYAKC0524
|
61,41 | 62 | 60,86 | 0,9 | 18:09:12 |
F_BIMAS0524
|
388,03 | 399 | 386,29 | -0,89 | 18:08:25 |
F_XPTUSD0624
|
925 | 925,05 | 925 | -1,64 | 22:41:59 |
F_DOHOL0524
|
14,53 | 14,58 | 14,12 | 3,64 | 18:09:02 |
F_USDTRY0924
|
39,2699 | 39,32 | 39,2121 | -0,09 | 17:54:06 |
F_USDTRY0824
|
37,75 | 37,8797 | 37,75 | -0,29 | 16:49:00 |
F_USDTRY1024
|
40,718 | 40,7431 | 40,6506 | -0,05 | 17:58:24 |
F_ODAS0524
|
9,74 | 9,94 | 9,65 | -0,31 | 18:09:15 |
F_FROTO0524
|
1168,58 | 1197 | 1163,75 | -1,93 | 18:06:14 |
F_X10XB0424
|
12278,5 | 12350 | 12262 | -0,01 | 18:09:50 |
F_KOZAA0524
|
53,17 | 53,91 | 52,57 | 0,02 | 18:08:43 |
F_AEFES0524
|
183,5 | 185,5 | 179,69 | 0,08 | 17:59:50 |
F_TOASO0524
|
284,97 | 285 | 278,32 | 1,91 | 18:09:07 |
F_SASA0624
|
44,31 | 45,2 | 44,14 | -0,25 | 17:52:03 |
F_USDTRY0625
|
51,4 | 51,4 | 51,2611 | -0,1 | 15:58:28 |
F_VAKBN0524
|
19,69 | 19,72 | 18,19 | 9,76 | 18:09:22 |
F_TSKB0624
|
11,2 | 10,95 | 10,45 | 5,59 | 17:25:19 |
F_GUBRF0524
|
164,21 | 167,62 | 162,85 | -0,33 | 18:09:57 |
F_ARCLK0524
|
171,1 | 172,61 | 169,06 | 0,53 | 18:08:53 |
F_KOZAL0624
|
25,5 | 26,2 | 25,09 | -1,47 | 18:03:00 |
F_MGROS0524
|
446,3 | 452,5 | 440,4 | 0,11 | 17:59:08 |
F_XU0300824
|
12419,75 | 12425,75 | 12419,75 | 0,4 | 21:40:01 |
F_EURUSD0524
|
1,0711 | 1,0724 | 1,07 | 0,43 | 18:03:10 |
F_TSKB0524
|
10,83 | 10,83 | 9,9 | 9,62 | 18:09:00 |
F_KRDMD0624
|
27,86 | 28,15 | 27,29 | 0,04 | 17:49:02 |
F_KONTR0524
|
243,68 | 250,34 | 241,86 | -0,59 | 18:07:52 |
F_HALKB0624
|
17,88 | 18,25 | 16,71 | 6,87 | 18:09:49 |
F_TCELL0624
|
86,15 | 86,5 | 83,23 | -0,19 | 18:02:51 |
F_USDTRY1224
|
43,3702 | 43,4999 | 43,3101 | -0,24 | 17:59:37 |
F_ARCLK0624
|
177,06 | 179,13 | 176,06 | -0,9 | 17:09:31 |
F_TAVHL0524
|
210,15 | 210,76 | 205,2 | 2,86 | 18:08:36 |
F_SAHOL0624
|
93,41 | 93,53 | 91,75 | 0,91 | 18:04:02 |
F_USDTRY0125
|
44,93 | 44,9899 | 44,8 | 0,04 | 17:50:16 |
F_SOKM0524
|
58,94 | 59,63 | 58,53 | -0,61 | 18:08:00 |
F_ALARK0624
|
127,38 | 128,62 | 125,01 | -1,72 | 17:16:07 |
F_EKGYO0624
|
10,15 | 10,28 | 10,09 | 1,8 | 17:07:58 |
F_SISE0624
|
52,86 | 53,54 | 52,87 | 0,95 | 18:00:10 |
F_MGROS0624
|
464,75 | 487 | 473 | 2,18 | 12:10:07 |
F_AKSEN0624
|
40,64 | 41,5 | 40,48 | -2,34 | 17:41:17 |
F_HEKTS0624
|
16,65 | 17,01 | 16,51 | -1,3 | 17:23:35 |
O_USDTRYKE0524C33500
|
745,2 | 788,4 | 788,4 | 2,48 | 13:04:21 |
F_GUBRF0624
|
172,79 | 174,29 | 170,39 | -1,35 | 18:09:56 |
F_USDTRY0525
|
50,1799 | 50,1799 | 49,98 | 0,19 | 18:08:05 |
F_ODAS0624
|
10,17 | 10,44 | 10,07 | 0 | 18:09:16 |
F_XAUUSD0824
|
2373 | 2381 | 2377 | -0,9 | 21:38:33 |
F_OYAKC0624
|
64,98 | 64,63 | 63,28 | 0,92 | 18:09:14 |
F_GARAN0624
|
87,12 | 87,13 | 84,76 | 3,41 | 17:53:08 |
F_DOAS0624
|
335,19 | 352,86 | 339 | -1,78 | 16:54:07 |
F_AKBNK0624
|
65,65 | 66,38 | 65,7 | 0,49 | 18:05:47 |
F_DOHOL0624
|
15,26 | 15,19 | 14,83 | 2,08 | 18:02:43 |
F_GBPUSD0424
|
1,2457 | 1,2448 | 1,243 | 0,95 | 16:27:29 |
F_ENJSA0624
|
67,73 | 67,9 | 67,9 | 1 | 12:34:20 |
F_VAKBN0624
|
20,3 | 20,38 | 18,21 | 9,55 | 18:09:33 |
F_ASTOR0624
|
103,72 | 107,45 | 103,55 | -1,54 | 18:04:05 |
F_ISCTR0624
|
14,22 | 14,44 | 13,61 | 3,56 | 18:07:00 |
F_TKFEN0624
|
49,8 | 51,45 | 48,82 | 4,62 | 17:21:31 |
F_TUPRS0624
|
206,72 | 209,96 | 205,97 | -0,67 | 18:07:17 |
F_TOASO0624
|
294,25 | 298,2 | 291 | 1,61 | 17:33:03 |
F_TAVHL0624
|
217,64 | 217,65 | 217 | -0,91 | 15:59:51 |
F_ASELS0624
|
64,12 | 64,93 | 63,61 | 0,41 | 18:05:10 |
F_EREGL0624
|
46 | 46,88 | 45,82 | 0,5 | 18:05:22 |
F_USDTRY0425
|
48,8 | 48,8 | 48,7222 | -0,1 | 17:41:53 |
F_AEFES0624
|
185,01 | 191,67 | 184,58 | -1,42 | 16:05:05 |
F_XPTUSD0824
|
943,15 | 970 | 970 | 0 | 16:47:54 |
F_KCHOL0624
|
233,5 | 237,5 | 231,51 | 0,99 | 17:28:59 |
O_USDTRYKE0424P32000
|
25,1 | 21,7 | 8,4 | 135,82 | 13:00:56 |
F_BIMAS0624
|
404,81 | 411,46 | 403,33 | -1,64 | 17:33:43 |
F_CIMSA0624
|
34 | 34,3 | 34 | -0,23 | 13:42:20 |
F_KONTR0624
|
253 | 255,8 | 253,29 | -2,04 | 16:50:53 |
F_FROTO0624
|
1219 | 1241 | 1210,01 | -0,73 | 15:39:06 |
F_SOKM0624
|
61,85 | 62,28 | 61,41 | 0,06 | 18:08:21 |
F_XLBNK0824
|
13144,5 | 13144,5 | 13144 | 2,25 | 12:29:10 |
F_EURTRY0624
|
37,6 | 37,72 | 37,65 | -0,1 | 17:39:12 |
F_CNHTRY0424
|
4,5035 | 0 | 0 | 0 | 10:07:16 |
F_EURTRY1224
|
46,9 | 47,1199 | 46,9 | -0,11 | 18:00:06 |
F_KOZAA0624
|
55,17 | 56,02 | 54,77 | 0,04 | 18:03:16 |
TM_F_USDTRY240424
|
32,5179 | 32,55 | 32,4996 | 1,71 | 17:53:21 |
O_USDTRYKE0524P34500
|
699,5 | 699,7 | 699,7 | -1 | 10:40:19 |
F_EURUSD1224
|
1,079 | 1,0829 | 1,0772 | 0,3 | 18:05:45 |
F_TTKOM0624
|
43,5 | 43,5 | 41,54 | 3,99 | 18:04:53 |
F_USDTRY0225
|
46,11 | 46,248 | 46,11 | -0,43 | 14:05:29 |
O_USDTRYKE0424C33000
|
33,4 | 59,1 | 33,4 | -66,83 | 15:35:26 |
O_USDTRYKE0424P32500
|
50,9 | 0 | 0 | 0 | 11:53:17 |
F_USDTRY0725
|
52,9 | 53,0996 | 53,0996 | 0,34 | 16:18:17 |
F_VESTL0624
|
95,46 | 96,03 | 95,48 | -0,57 | 14:51:41 |
O_USDTRYKE0524C34500
|
214,1 | 234,5 | 214,1 | -25,09 | 12:09:28 |
F_EURUSD0624
|
1,072 | 1,0739 | 1,0712 | 0,47 | 17:42:07 |
F_USDTRY1124
|
42,06 | 42,1 | 42,0233 | -0,24 | 18:00:20 |
TM_F_USDTRY100524
|
33,4493 | 0 | 0 | 0 | 16:22:42 |
TM_F_USDTRY200524
|
33,4 | 33,4 | 33,4 | -1,91 | 10:15:48 |
F_XLBNK1224
|
14989,75 | 0 | 0 | 0 | 22:07:15 |
F_USDTRY0325
|
47,568 | 47,568 | 47,5 | -0,13 | 15:55:47 |
O_USDTRYKE0424P33000
|
355,6 | 339,6 | 288,7 | 20,35 | 15:40:49 |
O_USDTRYKE0524P33000
|
87,8 | 87,8 | 87,8 | -19,3 | 10:21:31 |
F_GBPUSD0624
|
1,2401 | 1,2549 | 1,2549 | 0,96 | 12:43:51 |
O_USDTRYKE0424C33500
|
7,7 | 23,9 | 7,7 | -71,16 | 12:09:37 |
O_USDTRYKE0524C35000
|
124,1 | 161 | 124,1 | -36,26 | 12:09:30 |
TM_F_USDTRY240624
|
35 | 35 | 35 | -1,13 | 17:29:07 |
F_X10XB0624
|
12852,25 | 12967,25 | 12851 | -0,54 | 17:01:37 |
F_GBPUSD0524
|
1,2433 | 1,2449 | 1,2433 | 0,84 | 13:42:26 |
O_USDTRYKE0524C34000
|
432,1 | 0 | 0 | 0 | 13:05:56 |
O_USDTRYKE0524P33500
|
202 | 202 | 202 | -9,46 | 10:22:06 |
O_USDTRYKE0424C32500
|
215,4 | 257,6 | 215,4 | -40,92 | 16:56:11 |
O_USDTRYKE0424C34000
|
8,6 | 13,8 | 9,4 | 46,87 | 15:02:44 |
F_XPDUSD0824
|
1075,05 | 1075,05 | 1075,05 | -0,96 | 13:42:39 |
F_X10XB1224
|
16050 | 16150 | 15500 | -3,73 | 17:35:22 |
O_USDTRYKE0524C36000
|
101,1 | 101,1 | 101,1 | -27,27 | 17:01:10 |
F_BRSAN0424
|
595 | 618,75 | 571,29 | -0,25 | 17:58:48 |
O_USDTRYKE0424P33500
|
816,1 | 741,8 | 741,8 | 6,32 | 15:40:25 |
F_BRSAN0524
|
621,74 | 635 | 604,73 | -0,21 | 17:34:28 |
O_USDTRYKE0624C37000
|
150 | 150 | 150 | -53,11 | 13:43:26 |
F_BRSAN0624
|
649,99 | 650,02 | 649,99 | 0 | 17:24:21 |
O_USDTRYKE0524P34000
|
410,1 | 410,1 | 410,1 | -7,88 | 10:22:09 |