Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XLBNK0624
|
12600 | 0 | 0 | 0 | 19:05:47 |
F_XAGUSD0624
|
26,82 | 26,83 | 26,66 | -0,74 | 22:59:02 |
F_XU0300424
|
10930 | 11044 | 10915 | -0,39 | 18:09:00 |
F_XAGUSD0824
|
27,1 | 27,1 | 27,02 | -0,66 | 22:59:06 |
F_XAUUSD0424
|
2306,95 | 2324,3 | 2302,95 | -1,32 | 18:09:23 |
F_AKBNK0424
|
59,68 | 61,31 | 59,49 | -1,14 | 18:09:03 |
F_XAUUSD0624
|
2324,55 | 2326,65 | 2319,6 | -0,23 | 22:59:00 |
F_XAGUSD0424
|
26,66 | 26,87 | 26,57 | -2,24 | 18:09:32 |
F_MGROS0424
|
444,02 | 454,35 | 444,02 | -0,84 | 18:08:28 |
F_AEFES0424
|
183,07 | 187,76 | 180,17 | 0,6 | 18:06:23 |
F_ASTOR0424
|
94,01 | 96,73 | 93,25 | -3,02 | 18:09:31 |
F_HEKTS0424
|
15,13 | 15,57 | 15,11 | -2,12 | 18:09:10 |
F_SASA0424
|
41,28 | 41,95 | 40,92 | -0,75 | 18:09:08 |
F_TTKOM0424
|
40,52 | 41,11 | 39,9 | 0,3 | 18:09:50 |
F_KONTR0424
|
236,43 | 242,49 | 233,58 | -1,77 | 18:07:14 |
F_THYAO0424
|
326,44 | 327,8 | 320,64 | 0,21 | 18:09:06 |
F_ODAS0424
|
9,57 | 9,8 | 9,5 | 0,42 | 18:08:45 |
F_XAUTRYM0424
|
2398,5 | 2419,9 | 2385,04 | -1,37 | 18:09:07 |
F_YKBNK0424
|
32,14 | 32,74 | 31,75 | 0,59 | 18:09:43 |
F_XAUTRYM0624
|
2560,31 | 2584,78 | 2543,18 | -0,69 | 18:09:05 |
F_VESTL0424
|
83,42 | 87,23 | 82,5 | -3,04 | 18:08:06 |
F_TSKB0424
|
9,79 | 10,12 | 9,73 | -2,3 | 18:09:03 |
F_KCHOL0424
|
226,49 | 229,69 | 224,09 | 0,47 | 18:09:16 |
F_TKFEN0424
|
52,03 | 53,02 | 49,89 | 3,04 | 18:06:17 |
F_CIMSA0424
|
31,88 | 33,11 | 31,7 | -1,36 | 18:08:21 |
F_TCELL0424
|
81,1 | 82,28 | 79,21 | 1,4 | 18:09:05 |
F_ALARK0424
|
116,03 | 118,9 | 115,14 | 0,8 | 18:08:13 |
F_HALKB0424
|
16,16 | 16,68 | 15,91 | -0,68 | 18:09:37 |
F_VAKBN0424
|
19,65 | 20,28 | 19,56 | -0,15 | 18:08:26 |
F_ASELS0424
|
60,8 | 62,4 | 60,49 | -2,16 | 18:09:03 |
F_EURTRY0424
|
34,635 | 34,654 | 34,32 | 0,01 | 18:06:04 |
F_XAUTRYM0824
|
2777 | 2800,42 | 2759,12 | -0,8 | 18:09:25 |
F_OYAKC0424
|
60,42 | 61,44 | 59,51 | -1,64 | 18:09:02 |
F_KOZAL0424
|
23,31 | 24,09 | 23,23 | -1,84 | 18:08:29 |
F_SISE0424
|
50,41 | 51,78 | 50,18 | -1,93 | 18:09:33 |
F_SAHOL0424
|
92,33 | 93,77 | 91,88 | -1,3 | 18:09:49 |
F_AKSEN0424
|
38,59 | 39,2 | 38 | -1,34 | 18:09:59 |
F_PETKM0424
|
20,68 | 21,06 | 20,61 | -1,24 | 18:09:07 |
F_AKSEN0524
|
41,1 | 41,84 | 40,77 | -1,16 | 18:09:13 |
F_ENKAI0424
|
38,05 | 39,48 | 37,71 | -1,89 | 18:09:01 |
F_GUBRF0424
|
154 | 157,66 | 153,15 | -1,94 | 18:09:04 |
F_KRDMD0424
|
25,99 | 26,51 | 25,86 | -1,78 | 18:09:04 |
F_DOHOL0424
|
14,49 | 14,86 | 14,38 | -0,89 | 18:09:05 |
F_ENJSA0424
|
68,39 | 68,43 | 66,73 | 0,98 | 18:09:04 |
F_HEKTS0524
|
16,69 | 16,89 | 16,25 | 0,91 | 18:09:02 |
F_EKGYO0424
|
9,79 | 9,9 | 9,67 | -0,61 | 18:08:33 |
F_EREGL0424
|
43,04 | 44 | 42,42 | -1,89 | 18:09:04 |
F_GARAN0424
|
82,5 | 84,65 | 81,05 | 0,73 | 18:09:14 |
F_EKGYO0524
|
10,72 | 10,88 | 10,45 | 2,39 | 18:09:00 |
F_ISCTR0424N1
|
13,7 | 13,95 | 13,42 | 1,03 | 18:09:00 |
F_KRDMD0524
|
29,08 | 29,13 | 28,08 | 1,93 | 18:09:00 |
F_PETKM0524
|
21,8 | 22,1 | 21,68 | -0,73 | 18:09:04 |
F_SAHOL0524
|
96,61 | 97 | 94,75 | 0,49 | 18:09:09 |
F_YKBNK0524
|
32,13 | 32,73 | 32 | -1,23 | 18:10:00 |
F_FROTO0424
|
1109,04 | 1128,2 | 1103,11 | 0,62 | 18:09:11 |
F_EREGL0524
|
45,85 | 46,47 | 45,38 | -1,06 | 18:09:10 |
F_HALKB0524
|
17,15 | 18,05 | 17,06 | -1,89 | 18:09:09 |
F_ISCTR0524
|
14,24 | 14,42 | 14,17 | 0,49 | 18:09:00 |
F_BIMAS0424
|
389 | 395,14 | 383,49 | 0,48 | 18:09:40 |
F_XU0301224
|
14700 | 14754 | 14640,25 | -0,11 | 16:58:10 |
F_XU0300624
|
11907,75 | 11916,5 | 11894,25 | 0,24 | 22:59:02 |
F_XPDUSD0424
|
944,5 | 969,05 | 942 | -3,66 | 18:09:57 |
F_TUPRS0424
|
196,5 | 199,7 | 194,81 | 0,54 | 18:07:08 |
F_TOASO0424
|
278 | 281,75 | 272,5 | 0,57 | 18:09:51 |
F_KCHOL0524
|
241,23 | 246,03 | 237,85 | -1,07 | 18:09:10 |
F_TTKOM0524
|
41,3 | 42,12 | 41 | 0,27 | 18:09:14 |
F_AKBNK0524
|
61,86 | 62,04 | 59,83 | 2,16 | 18:09:05 |
F_USDTRY0424
|
32,3379 | 32,419 | 32,28 | -0,15 | 18:09:05 |
F_DOAS0424
|
285,08 | 294,29 | 283,95 | -2,8 | 18:07:15 |
F_DOAS0524
|
301,52 | 304,07 | 296,51 | 0,02 | 18:08:37 |
F_TCELL0524
|
84,68 | 85,91 | 83,72 | 0,59 | 18:09:10 |
F_USDTRY0524
|
33,1199 | 33,2857 | 33,0799 | -0,48 | 18:09:24 |
F_THYAO0624
|
349,72 | 355 | 347,16 | -0,54 | 18:09:11 |
F_PGSUS0424
|
1034 | 1047,83 | 1011,25 | 1,67 | 18:07:05 |
F_ENKAI0524
|
38,37 | 39,09 | 38 | -1,26 | 18:09:10 |
F_ENKAI0624
|
39,85 | 40,62 | 39,44 | -1,29 | 18:09:13 |
F_SOKM0424
|
58,05 | 59,12 | 57,6 | 0,52 | 18:09:43 |
F_USDTRY0624
|
34,19 | 34,33 | 34,1063 | -0,3 | 18:09:10 |
F_ARCLK0424
|
173,03 | 174,15 | 164 | 4,92 | 18:09:00 |
F_SISE0524
|
52,67 | 53,74 | 52,4 | -1,15 | 18:09:02 |
F_VESTL0524
|
99,54 | 99,66 | 89,56 | 9,91 | 18:09:01 |
F_KOZAA0424
|
51,73 | 53,41 | 51,73 | -1,96 | 18:09:55 |
F_USDTRY0724
|
35,47 | 35,6 | 35,42 | -0,37 | 18:09:10 |
F_PETKM0624
|
22,63 | 22,91 | 22,52 | -0,7 | 18:09:28 |
F_GARAN0524
|
87,75 | 88,71 | 86,08 | 0,99 | 18:09:00 |
F_KOZAL0524
|
24,24 | 24,69 | 24,07 | -1,18 | 18:09:00 |
F_EURTRY0524
|
35,7113 | 35,873 | 35,6417 | 0,08 | 18:04:40 |
F_THYAO0524
|
336,89 | 340,42 | 334,23 | -0,48 | 18:09:06 |
F_TAVHL0424
|
219,94 | 229,6 | 219 | -2,34 | 18:09:18 |
F_CIMSA0524
|
33,67 | 33,94 | 33,28 | -0,24 | 18:09:08 |
F_ASELS0524
|
64,63 | 65,51 | 63,77 | 0,05 | 18:09:07 |
F_EURUSD0424
|
1,0713 | 1,0719 | 1,0691 | -0,02 | 17:58:06 |
F_ALARK0524
|
121,51 | 123,68 | 120,36 | -1,27 | 18:09:00 |
F_TUPRS0524
|
208,18 | 211,75 | 206 | -0,99 | 18:09:04 |
F_ENJSA0524
|
66,97 | 67,36 | 66,05 | -0,36 | 18:09:26 |
F_TKFEN0524
|
54,6 | 54,97 | 52,99 | 0,46 | 18:09:53 |
F_SASA0524
|
48,41 | 48,56 | 45,32 | 4,94 | 18:09:10 |
F_PGSUS0524
|
1079,99 | 1110,72 | 1052,08 | 0,48 | 18:09:08 |
F_PGSUS0624
|
1118,98 | 1153,03 | 1096,1 | 0,76 | 18:08:16 |
F_XLBNK0424
|
11858,5 | 12018,25 | 11682,75 | 0,57 | 18:09:17 |
F_YKBNK0624
|
33,36 | 33,92 | 33,2 | -1,01 | 18:08:15 |
F_ASTOR0524
|
107,7 | 109,56 | 103,1 | 3,39 | 18:09:00 |
F_XPDUSD0624
|
958,55 | 0 | 0 | 0 | 19:35:49 |
F_XPTUSD0424
|
937,35 | 946,55 | 933,55 | -0,54 | 18:02:57 |
F_OYAKC0524
|
63,75 | 65,12 | 63,59 | -0,84 | 18:09:10 |
F_BIMAS0524
|
428,58 | 429,68 | 413,75 | 3,18 | 18:09:00 |
F_XPTUSD0624
|
967,05 | 967,05 | 967,05 | -0,22 | 22:25:46 |
F_DOHOL0524
|
14,96 | 15,23 | 14,87 | -1,19 | 18:09:00 |
F_USDTRY0924
|
38,1499 | 38,1601 | 38,0351 | 0,14 | 17:11:16 |
F_USDTRY0824
|
36,7012 | 36,82 | 36,681 | -0,34 | 18:09:10 |
F_USDTRY1024
|
39,471 | 39,5479 | 39,45 | -0,1 | 18:08:02 |
F_ODAS0524
|
10,4 | 10,53 | 10,3 | -0,38 | 18:09:01 |
F_FROTO0524
|
1170,92 | 1191,19 | 1164,3 | -0,86 | 18:09:10 |
F_X10XB0424
|
12769,75 | 12842,75 | 12794 | 0,82 | 17:40:56 |
F_KOZAA0524
|
54,17 | 54,87 | 53,32 | -0,82 | 18:09:30 |
F_AEFES0524
|
197,4 | 198,92 | 190,27 | 3,86 | 18:08:09 |
F_TOASO0524
|
277,92 | 291,99 | 277 | -4,26 | 18:09:01 |
F_SASA0624
|
50,05 | 50,14 | 46,6 | 4,88 | 18:08:01 |
F_USDTRY0625
|
49,7 | 49,81 | 49,6012 | -0,64 | 17:26:22 |
F_VAKBN0524
|
20,69 | 21,47 | 20,36 | -2,22 | 18:09:01 |
F_TSKB0624
|
10,76 | 10,98 | 10,6 | 1,42 | 17:58:43 |
F_GUBRF0524
|
168,65 | 170,86 | 162,96 | 2,67 | 18:09:12 |
F_ARCLK0524
|
179,1 | 193,45 | 175,73 | -2,23 | 18:09:30 |
F_KOZAL0624
|
25,18 | 25,65 | 25,02 | -1,02 | 17:47:15 |
F_MGROS0524
|
477,43 | 479,07 | 458,15 | 4,23 | 18:09:04 |
F_XU0300824
|
12790 | 12805 | 12681 | 0,26 | 18:09:10 |
F_EURUSD0524
|
1,0783 | 1,0822 | 1,0737 | 0,69 | 18:09:10 |
F_TSKB0524
|
10,37 | 10,63 | 10,17 | 1,77 | 18:09:11 |
F_KRDMD0624
|
30,18 | 30,2 | 29,1 | 2,31 | 18:08:56 |
F_KONTR0524
|
278,33 | 282,19 | 265,44 | 2,56 | 18:09:07 |
F_HALKB0624
|
17,8 | 18,73 | 17,7 | -1,77 | 18:06:04 |
F_TCELL0624
|
87,92 | 88,92 | 86,57 | 1,31 | 18:05:07 |
F_USDTRY1224
|
42,052 | 42,242 | 41,95 | -0,36 | 18:09:59 |
F_ARCLK0624
|
185,5 | 200,85 | 183,04 | -2,22 | 18:06:54 |
F_TAVHL0524
|
227,89 | 229,68 | 222,7 | 0,17 | 18:09:26 |
F_SAHOL0624
|
100,1 | 100,56 | 98,48 | 0,21 | 17:34:57 |
F_USDTRY0125
|
43,4001 | 43,6 | 43,3201 | -0,34 | 17:40:06 |
F_SOKM0524
|
63,85 | 63,87 | 61,57 | 3,23 | 18:09:03 |
F_ALARK0624
|
126,5 | 128,41 | 125,24 | -1,32 | 18:09:15 |
F_EKGYO0624
|
11,12 | 11,28 | 10,84 | 2,4 | 17:49:51 |
F_SISE0624
|
54,7 | 55,71 | 54,46 | -0,89 | 18:09:25 |
F_MGROS0624
|
496,53 | 496,59 | 478,93 | 4,34 | 18:07:10 |
F_AKSEN0624
|
42,58 | 43,35 | 42,39 | -0,63 | 18:09:56 |
F_HEKTS0624
|
17,27 | 17,38 | 16,62 | 0,76 | 17:50:29 |
O_USDTRYKE0524C33500
|
249,7 | 249,7 | 248,2 | -34,31 | 10:15:43 |
F_GUBRF0624
|
174,62 | 176,5 | 169,45 | 2,66 | 18:06:58 |
F_USDTRY0525
|
48,3801 | 48,7 | 48,343 | -0,53 | 18:03:51 |
F_ODAS0624
|
10,81 | 10,92 | 10,7 | -0,46 | 18:09:25 |
F_XAUUSD0824
|
2346 | 2349,75 | 2344,5 | -0,19 | 22:21:35 |
F_OYAKC0624
|
66,3 | 67,34 | 65,2 | -0,48 | 18:07:14 |
F_GARAN0624
|
90,91 | 91,56 | 89,35 | 1,03 | 18:07:32 |
F_DOAS0624
|
313,82 | 316,45 | 308,88 | 0,09 | 18:04:39 |
F_AKBNK0624
|
64,1 | 64,24 | 62,05 | 2,01 | 18:09:32 |
F_DOHOL0624
|
15,55 | 15,84 | 15,46 | -1,08 | 18:02:11 |
F_GBPUSD0424
|
1,2539 | 1,2551 | 1,2535 | 0,06 | 16:11:10 |
F_ENJSA0624
|
69,5 | 69,67 | 68,72 | -0,17 | 18:00:11 |
F_VAKBN0624
|
21,37 | 22,2 | 21,16 | -2,69 | 18:01:48 |
F_ASTOR0624
|
111,61 | 113,4 | 106,83 | 3,54 | 18:08:13 |
F_ISCTR0624
|
14,82 | 14,95 | 14,71 | 0,89 | 18:07:56 |
F_TKFEN0624
|
56,7 | 56,99 | 55,12 | 0,56 | 17:46:38 |
F_TUPRS0624
|
215,43 | 218,74 | 213,8 | -1,16 | 17:45:36 |
F_TOASO0624
|
288,98 | 301,22 | 288,12 | -4,28 | 17:59:16 |
F_TAVHL0624
|
237,59 | 238,7 | 231,87 | 0,13 | 18:02:23 |
F_ASELS0624
|
66,81 | 67,92 | 66,28 | 0,03 | 18:02:59 |
F_EREGL0624
|
47,66 | 48,21 | 47,14 | -1 | 18:09:36 |
F_USDTRY0425
|
47,1611 | 47,44 | 47,2 | -0,78 | 18:02:30 |
F_AEFES0624
|
204,44 | 206,47 | 199,33 | 3,25 | 17:56:18 |
F_XPTUSD0824
|
974,85 | 995,7 | 950,15 | 0,19 | 17:22:59 |
F_KCHOL0624
|
250,01 | 255,06 | 247,2 | -1,48 | 18:08:56 |
O_USDTRYKE0424P32000
|
16 | 18,1 | 10,3 | 52,38 | 14:23:53 |
F_BIMAS0624
|
441,01 | 441,04 | 426,45 | 2,89 | 18:09:29 |
F_CIMSA0624
|
35,23 | 35,2 | 34,74 | 0,17 | 18:07:17 |
F_KONTR0624
|
286,99 | 290,38 | 270,06 | 2,89 | 17:58:29 |
F_FROTO0624
|
1215,53 | 1232 | 1209,48 | -0,74 | 17:59:47 |
F_SOKM0624
|
66,4 | 66,19 | 64,07 | 2,64 | 18:09:47 |
F_XLBNK0824
|
13415 | 13469,25 | 13368,25 | 0,82 | 17:55:34 |
F_EURTRY0624
|
36,9225 | 37,0999 | 36,744 | 0,48 | 17:19:17 |
F_CNHTRY0424
|
4,4837 | 0 | 0 | 0 | 13:56:22 |
F_EURTRY1224
|
45,7 | 45,7 | 45,55 | -0,31 | 15:30:49 |
F_KOZAA0624
|
56,25 | 56,76 | 55,46 | -1,06 | 18:09:30 |
TM_F_USDTRY240424
|
32,5179 | 32,55 | 32,4996 | 1,71 | 17:53:21 |
O_USDTRYKE0524P34500
|
814,8 | 0 | 0 | 0 | 10:38:24 |
F_EURUSD1224
|
1,0836 | 1,0915 | 1,082 | 0,06 | 18:09:37 |
F_TTKOM0624
|
42,95 | 43,7 | 42,65 | -0,02 | 17:59:32 |
F_USDTRY0225
|
44,65 | 44,8501 | 44,6001 | -0,32 | 18:05:33 |
O_USDTRYKE0424C33000
|
18 | 26,3 | 26,3 | -55,57 | 17:59:29 |
O_USDTRYKE0424P32500
|
150 | 192,8 | 192,8 | 44,96 | 13:49:37 |
F_USDTRY0725
|
50,9 | 51,0501 | 50,0002 | -0,78 | 17:59:30 |
F_VESTL0624
|
102,96 | 102,97 | 94,01 | 9,98 | 18:07:19 |
O_USDTRYKE0524C34500
|
81,8 | 85,8 | 85,8 | -46,74 | 14:22:50 |
F_EURUSD0624
|
1,0794 | 1,0838 | 1,0753 | 0,78 | 17:57:03 |
F_USDTRY1124
|
40,78 | 40,93 | 40,77 | -0,21 | 18:06:29 |
TM_F_USDTRY100524
|
32,3006 | 32,8992 | 32,7497 | -1,12 | 16:03:11 |
TM_F_USDTRY200524
|
32,65 | 32,65 | 32,65 | -2,42 | 09:30:01 |
F_XLBNK1224
|
15739,5 | 15641 | 15641 | -0,06 | 11:03:33 |
F_USDTRY0325
|
45,9313 | 46,12 | 46 | -0,47 | 16:51:19 |
O_USDTRYKE0424P33000
|
650 | 650 | 650 | 9,15 | 15:49:13 |
O_USDTRYKE0524P33000
|
280 | 292,8 | 211 | 17,94 | 15:12:36 |
F_GBPUSD0624
|
1,2553 | 1,2635 | 1,2553 | 0,24 | 17:21:05 |
O_USDTRYKE0424C33500
|
7,7 | 23,9 | 7,7 | -71,16 | 12:09:37 |
O_USDTRYKE0524C35000
|
61,1 | 61,1 | 61,1 | -53,92 | 12:54:25 |
TM_F_USDTRY240624
|
35 | 35 | 35 | 0 | 10:14:57 |
F_X10XB0624
|
13599,25 | 13700 | 13599,5 | -0,21 | 15:12:31 |
F_GBPUSD0524
|
1,2568 | 1,2625 | 1,2539 | 0,42 | 17:04:09 |
O_USDTRYKE0524C34000
|
133,8 | 160,9 | 131,7 | -45,72 | 14:20:21 |
O_USDTRYKE0524P33500
|
570,2 | 513,7 | 513,7 | 12,31 | 11:36:26 |
O_USDTRYKE0424C32500
|
20 | 26,6 | 24 | -85,4 | 14:08:55 |
O_USDTRYKE0424C34000
|
8,6 | 13,8 | 9,4 | 46,87 | 15:02:44 |
F_XPDUSD0824
|
990 | 981,15 | 970,8 | -2,19 | 17:19:24 |
F_X10XB1224
|
16050 | 16150 | 15500 | -3,73 | 17:35:22 |
O_USDTRYKE0524C36000
|
60 | 0 | 0 | 0 | 15:18:22 |
F_BRSAN0424
|
601 | 618,5 | 592,25 | -4,07 | 18:09:55 |
O_USDTRYKE0424P33500
|
816,1 | 741,8 | 741,8 | 6,32 | 15:40:25 |
F_BRSAN0524
|
632 | 643 | 628,61 | -0,89 | 18:09:57 |
O_USDTRYKE0624C37000
|
150 | 150 | 150 | -53,11 | 13:43:26 |
F_BRSAN0624
|
653,62 | 659,3 | 651,97 | -0,84 | 16:45:09 |
O_USDTRYKE0524P34000
|
961,7 | 964,2 | 800 | 19,05 | 11:36:37 |
O_USDTRYKE0524C35500
|
92 | 0 | 0 | 0 | 10:16:51 |
O_USDTRYKE0524C36500
|
50 | 0 | 0 | 0 | 14:22:19 |
O_USDTRYKE0524C37000
|
35 | 0 | 0 | 0 | 14:22:47 |
O_USDTRYKE0424C32000
|
325 | 320,1 | 308,8 | -21,2 | 10:37:03 |
F_XSD251224
|
17302,25 | 20593,75 | 16852,25 | -9,99 | 16:47:33 |
F_TLREF1M0524
|
50 | 81,24 | 27,08 | -50 | 10:30:30 |
O_USDTRYKE0524P32500
|
100 | 100 | 100 | -9,17 | 10:44:27 |
F_X10XB0824
|
14697,5 | 14687,5 | 14656,25 | -0,09 | 11:45:54 |
TM_F_USDTRY120624
|
33,9999 | 33,9999 | 33,9997 | 0,07 | 13:07:34 |
O_USDTRYKE0624C35500
|
186,7 | 221,5 | 201 | -46,91 | 12:55:33 |
F_XAUTRYM1024
|
2991,9 | 3025,97 | 2991,09 | -0,77 | 18:09:02 |
F_XAUUSD1024
|
2361,25 | 0 | 0 | 0 | 19:48:21 |
F_EKGYO0724
|
11,63 | 11,72 | 11,47 | 1,31 | 15:50:06 |
F_DOHOL0724
|
16,25 | 16,87 | 16,16 | -2,93 | 16:28:42 |
F_ASTOR0724
|
117,49 | 117,7 | 112,2 | 4,24 | 18:07:34 |
F_ASELS0724
|
70,26 | 70,26 | 70,26 | 0 | 14:57:22 |
F_SISE0724
|
57,14 | 57,8 | 57 | -0,09 | 17:59:10 |
F_SASA0724
|
51,5 | 51,22 | 48,75 | 2,29 | 18:07:33 |
F_KCHOL0724
|
258,74 | 266,96 | 257,18 | -3,52 | 17:57:55 |
F_ODAS0724
|
11,3 | 11,69 | 11,02 | -1,57 | 17:17:47 |
F_EREGL0724
|
49,86 | 50,44 | 49,3 | -1,03 | 18:02:02 |
F_THYAO0724
|
364,45 | 376,05 | 363,15 | -0,9 | 17:19:42 |
F_YKBNK0724
|
34,9 | 35,21 | 34,75 | -1,86 | 17:21:59 |
F_SAHOL0724
|
102,93 | 104,1 | 103,46 | -2,81 | 15:19:55 |
F_HEKTS0724
|
17,62 | 18,11 | 17,44 | 0,45 | 18:02:28 |
F_TAVHL0724
|
248,18 | 247,4 | 243,3 | -1,2 | 18:02:23 |
F_DOAS0724
|
327,3 | 340,2 | 326,7 | 1,66 | 17:37:16 |
F_XAGUSD1024
|
27,48 | 27,4 | 27,26 | -0,18 | 22:46:10 |
F_XU0301024
|
13571 | 13550,5 | 13550,5 | -0,84 | 16:21:27 |
F_KRDMD0724
|
31,45 | 31,5 | 30,4 | 1,06 | 18:08:56 |
F_RUBTRY0624
|
0,4122 | 0 | 0 | 0 | 11:26:31 |
F_TUPRS0724
|
223,7 | 224,79 | 221,9 | -0,86 | 17:05:27 |
F_BRSAN0724
|
680 | 675 | 670 | 0,37 | 14:44:41 |
F_KOZAL0724
|
26,46 | 26,49 | 26 | 1,69 | 14:36:26 |
F_VAKBN0724
|
22,38 | 23,29 | 21,4 | -1,64 | 18:04:24 |
F_AKBNK0724
|
66,09 | 66,5 | 65 | 1,01 | 17:59:51 |
F_KONTR0724
|
288,91 | 295,75 | 285,23 | 0,38 | 11:41:53 |
F_ISCTR0724
|
15,35 | 15,65 | 15,3 | 0,2 | 16:40:29 |
F_PETKM0724
|
23,58 | 24,3 | 23,58 | -3,91 | 16:53:08 |
F_GARAN0724
|
93,79 | 93,99 | 90,41 | -2,06 | 18:02:53 |
F_PGSUS0724
|
1160,12 | 1183,19 | 1150 | 2,44 | 18:07:35 |
F_MGROS0724
|
503,05 | 505 | 498,01 | 1,31 | 17:02:45 |
F_USDTRY0825
|
52,0001 | 52,4101 | 52,0101 | -1,3 | 18:00:17 |
F_FROTO0724
|
1275 | 1280 | 1275 | -0,35 | 14:32:08 |
F_EURTRY0824
|
39,4001 | 39,6999 | 39,2003 | -0,25 | 15:54:14 |
F_TSKB0724
|
11,16 | 11,27 | 10,01 | 2,16 | 17:36:19 |
O_USDTRYKE0524C33000
|
395,9 | 465,7 | 463,7 | -27,7 | 15:13:13 |
F_ENJSA0724
|
72,39 | 0 | 0 | 0 | 14:30:10 |
F_AKSEN0724
|
44,79 | 45,56 | 44,8 | -1,67 | 17:24:07 |
F_VESTL0724
|
106,25 | 106,27 | 102,67 | 9,89 | 13:59:00 |
F_TTKOM0724
|
45,72 | 0 | 0 | 0 | 17:16:15 |
F_SOKM0724
|
67 | 66,84 | 65,35 | 1,26 | 18:04:22 |
F_TOASO0724
|
303,89 | 317,61 | 300,27 | -3,41 | 18:09:01 |
F_HALKB0724
|
18,61 | 18,8 | 18,68 | -0,27 | 15:32:14 |
F_ALARK0724
|
131,77 | 135,7 | 131,77 | -5,86 | 16:15:24 |
F_ENKAI0724
|
41,51 | 43,16 | 41,5 | -3,85 | 16:36:10 |
F_XPTUSD1024
|
969 | 1119 | 969 | -4,95 | 18:01:11 |
F_GBPUSD1224
|
1,268 | 1,2999 | 1,26 | -1,78 | 10:15:22 |
F_CNHTRY0524
|
4,6256 | 4,6256 | 4,6256 | -2,53 | 09:59:49 |
F_TCELL0724
|
92,07 | 93,5 | 90,55 | 2,2 | 12:21:15 |
F_KOZAA0724
|
58,11 | 60,52 | 58,21 | -0,6 | 16:10:15 |
F_AEFES0724
|
213,87 | 215 | 215 | 3,44 | 14:54:02 |
F_XPDUSD1024
|
992 | 1068 | 974 | 7,69 | 14:00:59 |
F_TKFEN0724
|
57,61 | 57,62 | 57,6 | -2,22 | 13:58:06 |
F_GBPUSD0824
|
1,242 | 1,2895 | 1,2895 | 2,96 | 11:54:06 |
O_USDTRYKE0624P34500
|
750,1 | 753,8 | 531,9 | 15,67 | 12:36:22 |
F_GUBRF0724
|
181,36 | 0 | 0 | 0 | 16:52:20 |
F_CIMSA0724
|
37,11 | 37,07 | 37,03 | 2,29 | 18:00:25 |
O_USDTRYKE0624P35000
|
1097,1 | 1134,9 | 1103,4 | 14,09 | 12:55:21 |
O_USDTRYKE0624C35000
|
268,3 | 307,4 | 280,4 | -42,47 | 12:46:47 |
F_ARCLK0724
|
203 | 204,99 | 201,98 | 3,1 | 14:45:13 |
O_USDTRYKE0624C34000
|
609,8 | 0 | 0 | 0 | 14:00:13 |
F_XSD250824
|
15201,25 | 16953,25 | 13871,25 | 10 | 17:47:45 |
F_EURUSD0824
|
1,0838 | 0 | 0 | 0 | 15:30:53 |