Kontrat | Son Fiyat | En Yüksek | En Düşük | Günlük Değişim (%) | Saat |
---|---|---|---|---|---|
F_XAUUSD1224
|
2653,9 | 2660,3 | 2651,9 | -0,15 | 22:59:30 |
F_XU0301224
|
11163 | 11176 | 11127 | 1,98 | 22:59:09 |
F_XAGUSD1224
|
31,19 | 31,24 | 31,03 | 1,7 | 22:59:17 |
F_XLBNK1224
|
13309 | 13309 | 13252 | 2,51 | 22:24:30 |
F_XAUUSD0425
|
2706 | 2711,1 | 2706 | -0,11 | 22:27:23 |
F_XAGUSD0225
|
31,58 | 31,62 | 31,44 | 1,84 | 22:58:49 |
F_XAUUSD0225
|
2677,5 | 2687,3 | 2677,4 | -0,19 | 22:59:46 |
F_XAGUSD0425
|
31,94 | 32 | 31,92 | 1,56 | 22:24:18 |
F_XU0300225
|
11801 | 11800 | 11768 | 1,94 | 22:58:54 |
F_XPTUSD1224
|
968 | 968 | 957,7 | 1,34 | 17:38:23 |
F_XPDUSD1224
|
995 | 995,1 | 995 | -0,84 | 19:12:15 |
F_XU0300425
|
12358 | 12365 | 12332 | 1,67 | 22:20:57 |
F_XPDUSD0225
|
1036 | 0 | 0 | 0 | 16:50:32 |
F_XAUTRYM1224
|
3049,5 | 3059,8 | 3040 | -0,17 | 18:09:29 |
F_XAUTRYM0225
|
3276,1 | 3288,8 | 3267,9 | -0,2 | 18:09:23 |
F_KRDMD1224
|
28,67 | 29,11 | 28,31 | 0,32 | 18:09:01 |
F_USDTRY0425
|
40,081 | 40,118 | 39,981 | -0,09 | 18:09:52 |
F_USDTRY0325
|
38,97 | 39,024 | 38,942 | -0,09 | 18:09:16 |
F_TUPRS1124
|
147 | 148,82 | 146 | -0,01 | 18:09:30 |
F_HEKTS1224
|
4,26 | 4,31 | 4,16 | 1,67 | 18:09:05 |
F_PGSUS1224
|
228 | 229,35 | 224,35 | 0,29 | 18:09:31 |
F_DOHOL1224
|
14,75 | 14,93 | 14,67 | 0,2 | 18:09:26 |
F_AEFES1124
|
200 | 206,46 | 200 | -2,28 | 18:07:32 |
F_EKGYO1224
|
14,11 | 14,11 | 12,84 | 9,98 | 18:06:08 |
F_ALARK1224
|
102,3 | 103,45 | 98,89 | 2,42 | 18:09:02 |
F_CIMSA1124
|
40,5 | 40,8 | 39,13 | 1,94 | 18:08:07 |
F_BIMAS1224
|
515,3 | 516,2 | 497,7 | 3,21 | 18:09:14 |
F_ASELS1124
|
69,18 | 71,8 | 69 | -1,42 | 18:09:35 |
F_AKBNK1124
|
60,9 | 61,61 | 59,41 | 2,01 | 18:09:27 |
F_GUBRF1124
|
249,35 | 253,53 | 237,06 | 5,16 | 18:09:23 |
F_ENJSA1124
|
62,12 | 63,27 | 61,08 | 0,58 | 18:09:02 |
F_HEKTS1124N1
|
4,1 | 4,14 | 4,05 | -0,49 | 18:09:33 |
F_EREGL1224
|
51,97 | 52,8 | 51,64 | -1,29 | 18:09:12 |
F_SASA1124
|
4,07 | 4,21 | 4,04 | -2,64 | 18:09:07 |
F_ISCTR1224
|
14,35 | 14,69 | 14,01 | 1,41 | 18:09:09 |
F_EKGYO1124
|
12,68 | 12,69 | 12,02 | 4,79 | 18:08:04 |
F_EREGL1124
|
50,33 | 51,2 | 49,98 | -1,45 | 18:09:05 |
F_ISCTR1124
|
13,67 | 13,71 | 13,45 | 0,96 | 18:09:00 |
F_TUPRS1224
|
153,35 | 154,9 | 151,55 | 1,02 | 18:09:20 |
F_ODAS1224
|
6,46 | 6,56 | 6,36 | 0,31 | 18:09:08 |
F_KOZAA1124
|
70,23 | 71,73 | 67,73 | 2,29 | 18:08:04 |
F_KOZAL1124
|
22,63 | 22,99 | 21,31 | 4,72 | 18:09:13 |
F_KONTR1124
|
47,71 | 48,17 | 47,16 | -0,6 | 18:09:05 |
F_PGSUS1124
|
217,69 | 219,96 | 214,15 | -0,75 | 18:09:15 |
F_THYAO1124
|
285 | 287,98 | 281,88 | -0,93 | 18:09:16 |
F_YKBNK1124
|
29,76 | 31,43 | 29,39 | -3,91 | 18:09:08 |
F_SAHOL1124
|
90,74 | 93 | 89,57 | -0,58 | 18:09:16 |
F_KRDMD1124
|
27,8 | 28,25 | 26,92 | 1,26 | 18:09:47 |
F_KCHOL1124
|
201,01 | 207,78 | 195,8 | -0,02 | 18:09:04 |
F_EURUSD1124
|
1,0569 | 1,0593 | 1,0566 | 0,12 | 18:09:15 |
F_AKSEN1124
|
35,08 | 36,16 | 34,23 | 2,42 | 18:09:20 |
F_ENKAI1224
|
54,3 | 55,07 | 53,34 | 1,72 | 18:09:00 |
F_KOZAA1224
|
72,74 | 74,38 | 72,14 | -0,52 | 18:09:01 |
F_ENKAI1124
|
52,31 | 53,42 | 51,02 | 0,7 | 18:09:05 |
F_TKFEN1224
|
84,49 | 86,16 | 84,25 | -1,38 | 18:09:05 |
F_AKBNK1224
|
65,46 | 66,5 | 62,2 | 3,64 | 18:09:00 |
F_DOHOL0125
|
15,25 | 15,44 | 15,16 | 0,2 | 18:09:26 |
F_TTKOM1124
|
46,14 | 46,31 | 45,6 | -0,04 | 18:09:33 |
F_KOZAL0125
|
25,23 | 25,7 | 23,95 | 3,49 | 18:07:12 |
F_TKFEN1124
|
82,56 | 82,85 | 77,41 | 5,75 | 18:09:48 |
F_KOZAL1224
|
24,43 | 24,92 | 23,21 | 3,12 | 18:09:02 |
F_TUPRS0125
|
157,8 | 159,05 | 156,05 | 1,12 | 17:59:17 |
F_THYAO0125
|
307,45 | 310,2 | 303,75 | 0,46 | 18:08:13 |
F_THYAO1224
|
296,95 | 300,2 | 293,2 | 0,44 | 18:09:18 |
F_YKBNK1224
|
31,21 | 31,42 | 29,87 | 3,79 | 18:10:00 |
F_ENJSA1224
|
64,5 | 65,6 | 64,31 | -0,48 | 18:09:36 |
F_DOHOL1124
|
13,86 | 14,13 | 13,85 | 0,57 | 18:09:01 |
F_ASTOR1124
|
95,71 | 95,8 | 91,13 | 2,09 | 18:09:33 |
F_FROTO1224
|
1027,5 | 1035,5 | 998,3 | 2,89 | 18:09:06 |
F_ASTOR1224
|
97,75 | 99,86 | 94,92 | 1,82 | 18:09:00 |
F_BRSAN1124
|
452,01 | 463,16 | 447,48 | -1,5 | 18:09:32 |
F_MGROS1224
|
512,3 | 514 | 501,6 | 2,13 | 18:09:18 |
F_XAUTRYM0425
|
3501 | 3515,9 | 3493,5 | -0,11 | 18:09:59 |
F_ALARK1124
|
96 | 97,98 | 94,88 | -2,49 | 18:09:03 |
F_PETKM1124
|
18,28 | 18,41 | 18,08 | 0,22 | 18:09:23 |
F_VESTL1124
|
63,2 | 63,88 | 61,27 | 1,11 | 18:09:26 |
F_ULKER1124
|
115,46 | 115,67 | 111,16 | 3,67 | 18:09:33 |
F_USDTRY0225
|
37,935 | 37,984 | 37,905 | -0,07 | 17:44:51 |
F_EREGL0125
|
53,9 | 55,17 | 53,12 | -1,23 | 17:59:09 |
F_MGROS1124
|
483,11 | 484,81 | 470,7 | 0,53 | 18:09:33 |
F_VAKBN1124
|
23,28 | 23,55 | 23 | 0,78 | 18:08:04 |
F_TOASO1224
|
204,35 | 205,7 | 202,6 | 0,17 | 18:09:08 |
F_FROTO1124
|
966,65 | 979,8 | 959 | 0,18 | 18:09:28 |
F_ARCLK1124
|
143,97 | 145,07 | 141,67 | -0,7 | 18:09:08 |
F_KCHOL1224
|
201,65 | 205,45 | 199,35 | 0,05 | 18:09:10 |
F_TOASO1124
|
197,98 | 202,43 | 195,32 | -1,8 | 18:09:23 |
F_SASA1224
|
4,4 | 4,42 | 4,2 | 4,76 | 18:09:06 |
F_TCELL1224
|
94,06 | 94,78 | 91,7 | 2,31 | 18:09:00 |
F_HALKB1124
|
16,2 | 16,38 | 16,04 | 0,06 | 18:09:18 |
F_EURTRY1124
|
36,58 | 36,65 | 36,5619 | 0,17 | 17:14:08 |
F_PETKM1224
|
19,46 | 19,71 | 19,31 | 0 | 18:09:10 |
F_ODAS1124
|
6,11 | 6,2 | 6,04 | -0,81 | 18:08:18 |
F_SISE1124
|
40,56 | 40,99 | 39,9 | 0,57 | 18:09:11 |
F_AKSEN1224
|
37,34 | 37,59 | 36,61 | 1,69 | 18:08:20 |
F_DOAS1124
|
214,95 | 215,2 | 206,92 | 1,87 | 18:09:04 |
F_DOAS0125
|
225,3 | 228,85 | 225 | -1,18 | 18:05:03 |
F_DOAS1224
|
219,85 | 224,85 | 219,4 | -1,15 | 18:09:22 |
F_SISE1224
|
42,47 | 43,2 | 42,25 | -0,38 | 18:09:02 |
F_SAHOL1224
|
96,49 | 97 | 92,68 | 4 | 18:09:05 |
F_ASELS1224
|
72,71 | 73,24 | 72,06 | 0,19 | 18:09:12 |
F_AEFES1224
|
212,3 | 214 | 208,3 | 0,54 | 18:09:13 |
F_SOKM1124
|
40,93 | 41,34 | 40,42 | 0,99 | 18:05:21 |
F_SOKM1224
|
42,78 | 43,24 | 42,5 | -0,26 | 18:09:13 |
F_HALKB1224
|
17,08 | 17,3 | 16,87 | 0,89 | 18:09:03 |
F_SISE0125
|
43,93 | 44,64 | 43,75 | -0,52 | 18:09:02 |
F_TTKOM1224
|
47,47 | 47,9 | 46,55 | 1,89 | 18:09:06 |
F_KONTR1224
|
46,63 | 47,9 | 46,34 | -0,09 | 18:09:02 |
F_GARAN1224
|
128,95 | 129,9 | 123 | 3,12 | 18:09:13 |
F_GARAN1124
|
120,7 | 123,07 | 119,48 | -1,05 | 18:09:06 |
F_TAVHL1224
|
285,95 | 287,8 | 280,1 | 1,73 | 18:09:59 |
F_GBPUSD1124
|
1,2706 | 0 | 0 | 0 | 11:13:54 |
F_USDTRY1224
|
35,726 | 35,757 | 35,691 | -0,06 | 18:09:12 |
F_USDTRY1124
|
34,6106 | 34,6476 | 34,5911 | -0,01 | 18:07:09 |
F_BRSAN1224
|
473,35 | 483,25 | 465,4 | 1,29 | 18:05:12 |
F_TCELL1124
|
90,79 | 91,95 | 90,16 | -0,92 | 18:09:05 |
F_ULKER1224
|
118,35 | 118,95 | 114,45 | 3 | 18:09:03 |
F_BIMAS1124
|
474,9 | 486,49 | 470,75 | -2,38 | 18:09:33 |
F_AKBNK0125
|
67,69 | 68,69 | 64,41 | 3,55 | 18:09:01 |
F_TAVHL1124
|
274,11 | 280,25 | 270 | -2,1 | 18:09:05 |
F_ASELS0125
|
74,9 | 75,41 | 74,35 | 0,03 | 18:09:12 |
F_EURTRY1224
|
37,661 | 37,678 | 37,519 | 0,45 | 18:09:10 |
F_OYAKC1224
|
75,84 | 76,39 | 75 | 0,48 | 18:09:13 |
F_CIMSA1224
|
41,57 | 42,81 | 41,4 | -1,35 | 18:09:10 |
F_PETKM0125
|
20,15 | 20,38 | 20 | 0,3 | 18:08:33 |
F_GUBRF1224
|
263,15 | 267 | 258,65 | 0,69 | 18:09:08 |
F_OYAKC1124
|
73,33 | 72,39 | 68,78 | 2,78 | 18:02:21 |
F_EURUSD1224
|
1,0526 | 1,0548 | 1,0491 | 0,34 | 18:09:01 |
F_GUBRF0125
|
272 | 275,5 | 267,5 | 1,27 | 18:00:04 |
F_VESTL1224
|
65,72 | 67,05 | 64,7 | -1,08 | 18:09:31 |
F_VAKBN1224
|
24,16 | 24,86 | 23,7 | 0,46 | 18:09:09 |
F_ENKAI0125
|
55,44 | 56,2 | 54,44 | 2,04 | 18:03:42 |
F_TSKB1224
|
13,14 | 13,22 | 12,94 | 1,31 | 18:09:02 |
F_TSKB1124
|
12,6 | 12,69 | 12,42 | 0,64 | 18:09:29 |
F_ODAS0125
|
6,69 | 6,77 | 6,5 | 1,06 | 18:09:08 |
F_USDTRY1025
|
45,971 | 46 | 45,951 | -0,03 | 18:09:23 |
F_EKGYO0125
|
14,57 | 14,57 | 13,3 | 9,96 | 18:01:59 |
F_USDTRY0126
|
48,7 | 0 | 0 | 0 | 12:18:06 |
F_SASA0125
|
4,53 | 4,56 | 4,34 | 4,14 | 17:58:23 |
F_TSKB0125
|
13,55 | 13,62 | 13,4 | 0,82 | 18:01:51 |
F_ULKER0125
|
121,85 | 123 | 119,25 | 2,58 | 17:37:30 |
F_BIMAS0125
|
529,3 | 532,1 | 516 | 2,92 | 18:03:01 |
F_ENJSA0125
|
66,97 | 68,6 | 66,75 | 0,22 | 18:07:37 |
F_XPTUSD0425
|
975,3 | 975,3 | 975,3 | 0,11 | 10:28:40 |
F_YKBNK0125
|
32,3 | 32,5 | 30,95 | 3,73 | 18:08:23 |
F_XLBNK0225
|
14120 | 14253 | 13650 | 3,34 | 17:44:16 |
F_USDTRY0125
|
36,893 | 36,92 | 36,864 | -0,05 | 18:09:10 |
F_X10XB1224
|
12183 | 12159 | 11950 | 2,01 | 15:57:57 |
F_USDTRY1225
|
47,65 | 47,772 | 47,702 | 0,01 | 15:36:36 |
F_VAKBN0125
|
24,94 | 25,63 | 24,59 | 0,16 | 18:00:09 |
F_EURTRY1225
|
51,4 | 51,4 | 51,38 | -0,18 | 17:09:53 |
F_AEFES0125
|
219,4 | 220,9 | 215,65 | 0,57 | 18:03:06 |
F_ARCLK1224
|
147,25 | 151,3 | 146,6 | -0,34 | 18:09:00 |
F_ASTOR0125
|
100,05 | 102,25 | 96,95 | 1,98 | 17:57:10 |
O_USDTRYKE1224C36000
|
235,4 | 240 | 240 | -26,2 | 16:27:58 |
O_USDTRYKE1224C36500
|
142,2 | 135,2 | 125 | -45,37 | 17:51:38 |
F_USDTRY0625
|
42,102 | 42,157 | 42,098 | -0,17 | 18:04:33 |
F_USDTRY0525
|
41,066 | 41,27 | 41,06 | -0,07 | 18:09:30 |
F_ARCLK0125
|
152,2 | 155,95 | 152,2 | -0,75 | 18:08:27 |
F_KONTR0125
|
47,89 | 49,09 | 47,27 | 0,42 | 18:09:02 |
F_GARAN0125
|
133,05 | 134 | 127,3 | 2,87 | 17:59:27 |
F_HALKB0125
|
17,66 | 17,86 | 17,47 | 1,15 | 18:09:43 |
F_ISCTR0125
|
14,85 | 15,17 | 14,54 | 1,37 | 17:59:18 |
F_KCHOL0125
|
208,85 | 212,4 | 206,9 | 0,19 | 18:09:49 |
F_KRDMD0125
|
29,68 | 30,09 | 29,32 | 0,51 | 18:09:45 |
F_PGSUS0125
|
235,8 | 237,2 | 232,75 | 0,23 | 17:55:09 |
F_TAVHL0125
|
295,95 | 295,5 | 290,35 | 2,24 | 16:11:56 |
F_TTKOM0125
|
49,16 | 49,51 | 48,12 | 2,08 | 18:08:02 |
F_VESTL0125
|
68,04 | 69,08 | 67 | -0,77 | 18:08:54 |
F_ALARK0125
|
104,75 | 106,7 | 103,45 | 1,75 | 17:51:38 |
F_USDTRY0725
|
43,103 | 43,181 | 43,088 | 0,08 | 17:19:44 |
F_KOZAA0125
|
75,06 | 76,8 | 74,83 | -0,92 | 17:55:20 |
F_AKSEN0125
|
38,72 | 38,78 | 37,8 | 0,78 | 17:24:15 |
F_BRSAN0125
|
483,8 | 486,2 | 479,7 | 1,28 | 18:04:58 |
F_XPDUSD0425
|
1019,9 | 1019,9 | 1019,9 | -1,93 | 09:58:13 |
F_HEKTS0125
|
4,42 | 4,43 | 4,31 | 2,09 | 18:09:35 |
F_SOKM0125
|
44,03 | 44,59 | 43,99 | -0,68 | 17:57:08 |
F_TOASO0125
|
210,55 | 211,95 | 209,5 | -0,31 | 18:04:12 |
F_CIMSA0125
|
43,11 | 44,06 | 43,15 | -0,46 | 17:41:03 |
F_EURUSD0225
|
1,054 | 1,0561 | 1,0516 | 0,35 | 18:09:02 |
F_FROTO0125
|
1051,25 | 1058,75 | 1027 | 2,37 | 18:08:47 |
F_TKFEN0125
|
87,2 | 88,96 | 86,97 | -0,85 | 17:55:03 |
F_SAHOL0125
|
99,65 | 100 | 95,76 | 4,33 | 18:06:08 |
F_OYAKC0125
|
77,67 | 78,35 | 77 | 0,08 | 17:35:37 |
F_USDTRY1125
|
46,954 | 47,38 | 46,9 | 0,02 | 17:56:20 |
F_USDTRY0925
|
45,002 | 45,1 | 45 | -0,66 | 17:19:58 |
F_USDTRY0825
|
44,072 | 44,1 | 44,072 | -0,09 | 12:34:19 |
O_USDTRYKE1124C34500
|
110 | 118,9 | 100 | -27,54 | 16:00:06 |
O_USDTRYKE1124P34500
|
26,1 | 28,3 | 28,3 | -47,5 | 12:40:26 |
F_XPTUSD0225
|
979,7 | 979,1 | 961,1 | -1,09 | 13:26:35 |
O_USDTRYKE1224P36500
|
885 | 0 | 0 | 0 | 17:37:34 |
F_EURUSD1225
|
1,0749 | 1,075 | 1,07 | -0,07 | 17:26:52 |
O_USDTRYKE1124C35500
|
4,7 | 4,7 | 4,7 | -87,09 | 10:39:23 |
F_MGROS0125
|
526,4 | 530 | 520,9 | 1,72 | 17:45:57 |
F_EURTRY0225
|
40 | 40,109 | 39,92 | 0,06 | 17:12:16 |
F_GBPUSD0225
|
1,2694 | 1,2694 | 1,2694 | 0,58 | 10:38:37 |
F_GBPUSD1224
|
1,2664 | 1,2682 | 1,2664 | -0,13 | 16:35:01 |
F_USDTRY0226
|
49,71 | 49,797 | 49,71 | -0,05 | 17:58:23 |
O_USDTRYKE1224C35500
|
455 | 449 | 449 | -5,77 | 15:37:30 |
O_USDTRYKE1224C37000
|
177,5 | 0 | 0 | 0 | 18:00:24 |
O_USDTRYKE1124C35000
|
20 | 20 | 20 | -73,92 | 09:47:05 |
F_TCELL0125
|
97,03 | 97,82 | 95,04 | 2,21 | 18:03:00 |
F_XLBNK0425
|
14698 | 14706 | 14141 | 3,24 | 17:57:22 |
F_EREGL1124N1
|
25,8 | 25,96 | 25,07 | 2,5 | 18:09:00 |
F_EREGL1224N1
|
26,91 | 27,24 | 26,65 | -0,3 | 18:09:04 |
O_USDTRYKE1124P35000
|
341,5 | 336,4 | 336,4 | -7,51 | 10:39:23 |
F_X10XB0225
|
12681 | 12664 | 12664 | -2,22 | 10:01:07 |
F_EREGL0125N1
|
27,78 | 28,17 | 27,67 | -0,5 | 18:02:24 |
TM_F_USDTRY111224
|
35,2995 | 35,2995 | 35,2995 | 0 | 09:30:03 |
F_XSD251224
|
14200 | 0 | 0 | 0 | 10:53:06 |
O_USDTRYKE1224P35000
|
52 | 53,3 | 50 | -26,86 | 16:27:02 |
F_CNHTRY1225
|
6,6624 | 6,6623 | 6,6623 | -4,4 | 18:04:47 |
TM_F_USDTRY231224
|
35,3502 | 35,7 | 35,699 | -0,14 | 15:49:17 |
TM_F_USDTRY240125
|
36,6504 | 37,23 | 36,7001 | 0 | 13:25:13 |
F_CNHTRY1124
|
4,7729 | 0 | 0 | 0 | 09:41:39 |
O_USDTRYKE1124C34000
|
610,9 | 610,9 | 539,3 | -9,47 | 12:37:56 |
O_USDTRYKE1224P35500
|
203,8 | 226,1 | 210,4 | -8,35 | 17:48:13 |
TM_O_USDTRYKE090525C42000
|
1500 | 0 | 0 | 0 | 11:14:37 |
TM_O_USDTRYKE311224P36000
|
488,1 | 0 | 0 | 0 | 16:27:14 |
O_USDTRYKE1224C35000
|
759 | 779 | 740,7 | -0,89 | 16:20:09 |
O_USDTRYKE1224P34500
|
0,8 | 4 | 0,5 | -92,86 | 16:49:31 |
O_USDTRYKE0125P34500
|
5 | 0 | 0 | 0 | 16:23:49 |
F_TUPRS0225
|
163,6 | 165,6 | 162,05 | 3,06 | 17:14:09 |
F_EREGL0225
|
28,89 | 29,81 | 28,68 | -0,72 | 18:06:51 |
F_YKBNK0225
|
33,15 | 33,41 | 32,15 | 3,45 | 17:44:27 |
F_ISCTR0225
|
15,41 | 15,68 | 15 | 1,65 | 17:28:51 |
F_HEKTS0225
|
4,57 | 4,61 | 4,37 | 2,48 | 18:09:35 |
F_CIMSA0225
|
45,09 | 46,14 | 44,75 | -2,13 | 17:05:00 |
F_GARAN0225
|
137,35 | 137,95 | 135,4 | 4,25 | 17:32:47 |
F_EURTRY0125
|
38,76 | 38,76 | 38,76 | -0,2 | 09:36:24 |
F_EURUSD0125
|
1,055 | 1,0556 | 1,0521 | 0,45 | 17:46:28 |
F_CNHTRY1224
|
5,0682 | 5,0698 | 4,4234 | 3,12 | 09:34:07 |
F_HALKB0225
|
18,37 | 18,44 | 18,35 | 1,83 | 15:53:30 |
F_ENJSA0225
|
69,63 | 69,98 | 68,61 | -4,4 | 18:06:29 |
F_ODAS0225
|
6,85 | 7,51 | 6,72 | 1,17 | 17:57:46 |
F_SISE0225
|
45,43 | 46,05 | 45,47 | 0,53 | 17:58:55 |
F_DOAS0225
|
233 | 239,65 | 233 | 0,26 | 18:02:55 |
O_USDTRYKE0125C36500
|
818,7 | 818,7 | 818,7 | -5,16 | 13:09:57 |
O_USDTRYKE0125C37000
|
797,9 | 744,8 | 744,8 | 8,83 | 11:31:23 |
O_USDTRYKE0125C38000
|
335,1 | 335,1 | 335,1 | -24,88 | 13:09:41 |
O_USDTRYKE0125C37500
|
638,4 | 606,6 | 606,6 | 6,27 | 11:31:23 |
O_USDTRYKE0125P37500
|
1035 | 1000 | 1000 | -16,73 | 15:08:44 |
F_THYAO0225
|
319,1 | 322,7 | 317,9 | 1,27 | 18:08:28 |
F_KOZAL0225
|
26,05 | 26,5 | 25 | 3,79 | 18:09:02 |
F_KRDMD0225
|
30,61 | 30,97 | 30,44 | -0,33 | 18:02:26 |
F_TKFEN0225
|
90,19 | 90,1 | 89,82 | 0,49 | 16:31:33 |
F_TTKOM0225
|
50,42 | 51,27 | 49,71 | 2,11 | 18:09:40 |
F_AKBNK0225
|
69,67 | 70,9 | 66,5 | 4,44 | 17:41:26 |
F_PETKM0225
|
20,81 | 21,03 | 20,7 | 0,68 | 18:09:50 |
F_SASA0225
|
4,67 | 4,71 | 4,54 | 4,25 | 17:58:56 |
F_KOZAA0225
|
78,55 | 78,58 | 78,5 | -0,28 | 16:01:36 |
F_SOKM0225
|
45,5 | 47,94 | 45,5 | -0,61 | 17:55:51 |
F_GUBRF0225
|
288,6 | 0 | 0 | 0 | 13:21:49 |
F_TSKB0225
|
14,13 | 14,17 | 14 | 0,43 | 18:03:18 |
F_AKSEN0225
|
40,09 | 40,18 | 39,7 | 0,2 | 16:27:53 |
F_ASELS0225
|
77,18 | 77,72 | 77 | 0,65 | 17:38:55 |
F_EKGYO0225
|
15,07 | 15,15 | 13,68 | 9,29 | 18:07:14 |
O_USDTRYKE0125P37000
|
731,9 | 0 | 0 | 0 | 14:56:56 |
F_KCHOL0225
|
217,95 | 216,6 | 216,6 | 0,44 | 13:46:34 |
F_ALARK0225
|
109,45 | 108,8 | 108,15 | -0,37 | 16:08:23 |
F_ARCLK0225
|
156,25 | 160 | 155 | 1,3 | 17:39:23 |
F_ASTOR0225
|
101 | 0 | 0 | 0 | 10:07:37 |
F_BIMAS0225
|
542 | 542 | 540,9 | 2,67 | 13:36:01 |
F_DOHOL0225
|
15,75 | 15,95 | 15,72 | -0,19 | 17:43:11 |
F_VAKBN0225
|
25,81 | 25,81 | 25,8 | 2,38 | 17:51:15 |
F_OYAKC0225
|
79,88 | 82,75 | 77,51 | -4,86 | 18:01:37 |
F_FROTO0225
|
1091,5 | 1099,75 | 1091,5 | 4,91 | 13:12:32 |
F_ENKAI0225
|
58,49 | 56,3 | 56,3 | 0,39 | 13:58:17 |
F_KONTR0225
|
49,23 | 0 | 0 | 0 | 18:05:47 |
F_VESTL0225
|
69,49 | 73,98 | 67,05 | -0,87 | 17:41:52 |
F_USDTRY0326
|
50,897 | 50,95 | 50,897 | -0,81 | 14:12:47 |
F_AEFES0225
|
227,45 | 227,85 | 227,45 | 0,73 | 17:23:07 |
F_GBPUSD0125
|
1,2677 | 1,2679 | 1,2679 | -0,17 | 11:46:03 |
F_ULKER0225
|
128,7 | 0 | 0 | 0 | 12:20:58 |
TM_O_USDTRYKE250225P39000
|
1812 | 0 | 0 | 0 | 12:37:44 |
TM_O_USDTRYKE250225C42000
|
293 | 0 | 0 | 0 | 12:38:37 |
TM_O_USDTRYKE300525C42000
|
1312 | 0 | 0 | 0 | 12:51:28 |
TM_O_USDTRYKE300525P40000
|
793 | 0 | 0 | 0 | 12:52:17 |
F_PGSUS0225
|
243 | 244 | 244 | 0,7 | 13:55:58 |
F_TCELL0225
|
99,53 | 100,2 | 98,37 | -3,23 | 18:03:00 |