close

BIST100

EURO

EUR/USD

USD

E-ŞUBE
Üye Girişi

VIOP BIST 30

Kontrat Son Fiyat En Yüksek En Düşük Günlük Değişim (%) Saat
F_XAUUSD1024
2619 2625,9 2614,95 -0,39 19:48:04
F_XLBNK1024
12084,75 12084,75 12084,75 1,03 19:01:58
F_XU0301024
10402 10419,25 10398 1,25 19:48:05
F_XAUUSD1224
2642,8 2646,1 2642,8 -0,39 19:44:52
F_XAGUSD1024
30,6 30,82 30,61 -0,29 19:48:04
F_MGROS1024
457,09 459,35 431,68 3,75 18:09:08
F_KRDMD1024
25,84 25,93 25,1 2,26 18:09:00
F_EKGYO1024
10,35 10,36 9,81 2,48 18:10:00
F_ODAS1024
5,97 6,18 5,87 -2,45 18:09:02
F_ASTOR1024
71,09 72,46 68,98 -1,1 18:09:05
F_ENKAI1024
46,59 46,8 44,94 0,17 18:09:05
F_OYAKC1024
63,6 64,21 62,51 -1,15 18:09:13
F_KOZAA1024
58,13 58,46 56,68 0,47 18:08:00
F_XAGUSD1224
31,05 31,23 31,06 -0,03 19:40:51
F_PETKM1024
20,3 20,33 19,71 2,06 18:09:05
F_CIMSA1024
33,94 34,01 32,1 4,85 18:09:02
F_AKBNK1024
58,74 58,77 55,63 2,07 18:09:00
F_XPTUSD1224
972,65 974,35 965,9 -0,99 17:56:35
F_GUBRF1024
197,8 199,33 191,48 0,07 18:09:01
F_KOZAL1024
20,91 20,97 20,45 0,77 18:09:04
F_XAUTRYM1024
2954,55 2963,07 2944,75 -0,27 18:09:08
F_ALARK1024
88,8 89,27 87 -0,01 18:09:06
F_DOAS1024
219,5 220,44 210,71 1,71 18:09:08
F_DOHOL1024
13,83 13,85 13,37 1,99 18:09:00
F_ASELS1024
60,3 60,45 58,6 1,63 18:09:05
F_ENJSA1024
59,09 59,28 56,69 1,6 18:07:25
F_XAUTRYM1224
3186 3198,39 3176 -0,4 18:09:27
F_XAUTRYM0225
3411,86 3424,98 3402 -0,35 18:07:50
F_PGSUS1024
237,8 237,9 230,9 0,75 18:09:00
F_SISE1024
40,53 40,62 39,68 0,77 18:09:05
F_EKGYO1224
11,11 11,12 10,62 1,46 18:09:58
F_SASA1024N1
4,24 4,27 4,14 -0,24 18:09:05
F_ISCTR1024
13 13,01 12,55 1,25 18:09:00
F_KCHOL1024
187,95 187,9 181,44 2,19 18:09:05
F_SAHOL1024
96,79 96,93 90,8 3,11 18:09:01
F_HEKTS1024N1
4,12 4,14 4,04 0,24 18:09:05
F_EREGL1024
49,04 49,05 48,42 0,25 18:09:02
F_GARAN1024
122,95 122,98 115,67 4,04 18:09:00
F_HALKB1024
16,81 16,95 16,43 0 18:09:03
F_TCELL1024
89,39 89,54 84,53 5,79 18:09:02
F_TTKOM1024
46,07 46,56 44,76 1,1 18:09:05
F_THYAO1024
278,3 279,13 272,5 0 18:09:02
F_YKBNK1024
27,16 27,56 26,29 -1,16 18:09:00
F_TSKB1024
11,43 11,43 10,93 1,33 18:09:00
F_TUPRS1024
156,69 157,29 153,68 -0,57 18:09:05
F_VAKBN1024
24,08 24,58 23,95 -1,11 18:10:00
F_XAGUSD0225
31,37 31,49 31,37 -0,03 19:42:01
F_ALARK1124
91,66 92,21 90,2 0,52 18:04:25
F_ISCTR1124
13,46 13,45 13,02 0,98 18:08:06
F_ASELS1124
62,35 62,49 60,62 1,4 18:08:34
F_ODAS1124
6,19 6,41 6,09 -2,06 18:09:22
F_TKFEN1124
56,14 56,18 55,22 1,43 18:08:15
F_VAKBN1124
24,94 25,4 24,82 -1,07 18:09:35
F_PETKM1124
21,03 21,02 20,4 2,04 18:06:03
F_TKFEN1024
54,08 54,32 53,26 0,93 18:09:00
F_DOHOL1124
14,34 14,35 13,87 1,92 18:09:18
F_KCHOL1124
194,28 194,22 188,2 1,89 18:07:09
F_USDTRY1224
37,3761 37,4509 37,3699 -0,29 18:09:30
F_SAHOL1124
99,9 100 94,05 2,8 18:09:47
F_SISE1224
43,68 43,7 42,87 0,53 18:03:30
F_SISE1124
41,95 41,97 41,19 0,67 18:09:06
F_USDTRY1024
35,0342 35,078 35,0171 -0,2 18:09:10
F_VAKBN1224
25,6 26,63 25,53 -1,78 18:03:09
F_THYAO1124
288,02 288,22 282,52 0,06 18:09:02
F_TCELL1124
92,48 92,66 87,68 5,58 18:07:36
F_AKBNK1124
60,62 60,64 57,64 1,78 18:08:34
F_AKSEN1024
36,28 36,33 35,12 1,62 18:09:12
F_BIMAS1024
495,2 502,45 481,63 -0,27 18:09:03
F_GARAN1224
126,06 125,87 124,26 -0,75 16:31:55
F_GARAN1124
126,87 127,01 119,68 3,76 18:09:20
F_ASELS1224
64,32 64,32 62,78 0,02 17:15:00
F_XAUUSD0225
2664,2 2666,2 2665,2 -0,32 19:41:11
F_EREGL1124
50,79 50,82 50,21 0,24 18:09:04
F_HEKTS1124N1
4,27 4,27 4,2 0 18:07:36
F_KOZAA1124
60,23 60,48 58,78 0,22 18:08:47
F_KRDMD1124
26,7 26,7 25,96 2,03 18:06:47
F_SOKM1024
46,17 47,4 44,96 -1,37 18:09:12
F_ALARK1224
95 0 0 0 17:23:38
F_YKBNK1124
28,08 28,48 27,25 -1,47 18:05:11
F_OYAKC1124
64,88 66,16 64,66 -2,45 17:02:50
F_XU0301224
11111,25 11111,5 11104 1,19 19:40:20
F_EKGYO1124
10,71 10,71 10,17 2,49 18:09:24
F_SASA1124
4,38 4,4 4,3 -0,45 18:09:04
F_TOASO1024
197,64 198,6 189,8 3,06 18:09:08
F_KONTR1024
41,13 41,57 40 -0,72 18:09:08
F_XU0300225
11867,5 0 0 0 19:27:05
F_ASTOR1124
72,88 72,96 70,8 -1,05 18:09:09
F_XPTUSD1024
963 0 0 0 19:29:16
F_FROTO1024
969,05 974,32 927,78 2,65 18:09:08
F_GUBRF1124
205,03 206,2 198,95 0,06 18:09:26
F_TTKOM1124
47,77 48,15 46,52 0,99 18:07:00
F_AEFES1024
205 205 193,38 4,1 18:09:03
F_BIMAS1124
512,79 519,79 498,94 -0,06 18:03:09
F_KOZAL1124
21,65 21,66 21,18 0,74 18:09:50
F_PGSUS1124
245,6 245,47 238,96 0,95 18:09:40
F_ARCLK1024
148 148,4 143,22 0,37 18:09:02
F_CIMSA1124
35,2 35,08 33,35 4,97 18:09:08
F_CIMSA1224
36 35,97 34,52 2,62 17:54:26
F_TOASO1124
204,36 205,18 196,98 2,83 18:09:30
F_BRSAN1024
442 442,8 399,43 0,06 18:09:01
F_ISCTR1224
14,05 14 13,27 1,38 18:06:39
F_AEFES1124
212,12 212,19 200,53 3,29 18:06:31
F_HALKB1124
17,48 17,45 17,03 0,11 18:09:47
F_XLBNK1224
12864,5 12866,75 12510 0,95 18:04:14
F_MGROS1124
472,61 474 448,49 2,45 18:04:28
F_ENJSA1124
60,84 60,96 58,51 1,62 18:06:58
F_VESTL1024
63,32 63,49 61,09 2,08 18:09:12
F_HALKB1224
18,09 18,09 17,71 -0,17 18:07:57
F_FROTO1124
956,01 962 923,7 2,38 18:04:42
F_USDTRY1124
36,17 36,2425 36,1606 -0,22 18:09:10
F_EURUSD1024
1,0966 1,0981 1,0954 -0,16 18:09:00
F_SOKM1124
47,71 48,84 46,65 -2,13 17:59:10
F_VESTL1124
65,38 65,63 63,42 1,58 18:09:12
F_SAHOL1224
102 100,01 98,7 -2,21 17:52:06
F_KONTR1124
42,14 42,57 41,12 -0,14 18:07:01
F_ARCLK1124
152,19 151,67 148,15 -0,67 17:55:25
F_USDTRY0125
38,5673 38,65 38,5673 -0,26 18:07:16
F_TAVHL1024
228,39 237 224,94 -1,57 18:09:30
F_AKSEN1124
37,37 37,35 36,43 0,32 17:57:16
F_TKFEN1224
56,62 58,04 56,6 -0,09 18:08:59
F_TAVHL1124
236,1 244,8 233,19 -1,37 18:05:46
F_AKBNK1224
62,5 62,4 60,2 1,36 17:53:48
O_USDTRYKE1124C36500
533 535,4 505 -3,55 15:27:25
F_DOAS1124
226,38 224,07 218,17 0,39 18:06:11
F_PETKM1224
21,77 21,84 21,31 0,79 17:45:04
F_EURUSD1124
1,0973 1,0995 1,0972 -0,27 17:45:44
F_ENKAI1124
48,02 48,04 46,7 0,21 18:09:48
F_EURTRY1024
38,4296 38,655 38,4296 -0,69 17:59:57
F_KCHOL1224
200 198 198 0 17:53:53
F_KRDMD1224
27,55 27,55 26,99 1,18 18:05:09
F_TUPRS1124
161,64 162,53 159 -0,65 17:50:13
F_YKBNK1224
29,02 29,68 28,12 -2,94 18:01:43
F_USDTRY0625
43,9011 43,9012 43,8711 -0,11 18:05:42
F_FROTO1224
979,79 979,79 978,78 0,66 17:56:03
F_EREGL1224
53,01 52,98 52,28 -0,08 18:09:17
F_XPDUSD1024
1066,55 1053 1053 3,7 19:27:41
F_KOZAL1224
22,49 22,36 22 -0,84 18:09:49
F_USDTRY0525
42,8208 42,9014 42,8 -0,1 14:39:09
F_USDTRY0425
41,7501 41,847 41,75 -0,22 17:54:00
F_USDTRY1225
50,4 50,505 50,41 -0,24 18:06:39
F_BRSAN1124
446,22 446,22 432,88 0,88 18:08:05
F_TTKOM1224
49,7 50,05 48,89 -0,58 18:00:17
F_TSKB1124
11,76 11,77 11,32 0,43 18:02:30
F_AKSEN1224
38,34 39,39 36,75 -2,03 16:32:17
F_SASA1224
4,55 4,59 4,33 -1,52 17:35:52
TM_O_USDTRYKE311024C36000
59,6 0 0 0 16:29:11
F_ODAS1224
6,49 6,64 6,3 0 18:01:17
F_THYAO1224
301,6 300,01 294,79 0,32 18:05:52
F_EURUSD1225
1,1142 1,1122 1,1122 -2,42 10:52:51
F_HEKTS1224
4,47 4,51 4,36 0,22 18:05:12
O_USDTRYKE1124C37000
375,8 379,5 379,5 -14,89 13:22:59
F_TUPRS1224
167,84 168,15 166 1,49 18:04:50
F_KONTR1224
42,77 42,7 41,17 -0,97 17:16:31
F_EURUSD1224
1,0989 1,101 1,0988 -0,36 17:14:01
O_USDTRYKE1124P36000
423,4 449,3 351,1 -5,45 15:12:46
F_XLBNK0225
13631 13648,75 13305,25 0,09 18:07:38
F_ENKAI1224
48,84 48,82 48,67 -1,87 15:32:34
O_USDTRYKE1124C36000
671,2 687 670 -5,07 13:23:00
F_USDTRY0825
45,9786 45,9944 45,9011 -0,21 18:01:12
F_ASTOR1224
73,07 75,33 72,9 -2,86 16:56:07
F_EURTRY1225
56,1001 56,4999 56,4999 -0,09 17:48:43
F_USDTRY0225
39,6127 39,6999 39,5831 -0,21 17:50:41
O_USDTRYKE1124C35500
910 915 907,7 -3,92 11:20:02
F_EURTRY1224
41,0001 41,2499 40,8051 -0,59 17:49:23
O_USDTRYKE1224C38000
820 820 820 17,71 16:56:21
F_GBPUSD1124
1,3098 1,3075 1,3075 -0,15 15:03:09
F_EURTRY1124
39,73 39,83 39,7586 -0,5 17:10:00
F_KOZAA1224
61,13 61,59 61,59 -1,82 13:56:34
O_USDTRYKE1024P34500
73,4 47 35 -34,21 15:23:30
O_USDTRYKE1024C34500
610 615 595 -5,73 12:30:18
F_USDTRY1025
48,18 0 0 0 18:06:13
F_ENJSA1224
63,57 62,5 59,84 -4,64 17:45:58
F_GUBRF1224
213,84 233,05 207,15 -0,31 18:10:00
F_TCELL1224
92,52 93,37 91,4 3,93 16:47:17
F_USDTRY0325
40,6979 40,7403 40,64 -0,14 18:06:36
F_DOHOL1224
14,99 14,92 14,44 2,12 18:05:59
O_USDTRYKE1124P35500
233,3 215 195 -26,47 11:35:06
O_USDTRYKE1124P35000
85 85 85 -7,1 13:20:04
O_USDTRYKE1024P34000
5 5 5 455,56 11:13:15
F_TSKB1224
12,1 12,05 11,85 0,08 17:50:42
F_ARCLK1224
157,99 157,84 156,05 -0,15 18:02:18
F_USDTRY0126
51,4 0 0 0 17:51:49
F_GBPUSD1024
1,3074 1,3092 1,308 0,01 17:07:02
F_GBPUSD1224
1,309 1,3013 1,3013 -1,07 10:49:40
F_USDTRY0925
46,93 46,92 46,9 -0,25 16:48:26
F_XPTUSD0225
977,9 977,35 977,35 -1,33 16:32:23
F_SOKM1224
49,47 50,34 48,67 -3,97 17:50:04
F_USDTRY0725
44,98 44,9 44,9 -0,22 18:09:04
F_USDTRY1125
49,3 49,2504 49,25 -0,14 18:00:52
F_BIMAS1224
512,03 541,38 515,01 -1,47 16:09:59
TM_F_USDTRY251024
34,8503 0 0 0 16:18:28
F_XPDUSD1224
1073,9 1057,55 1043,7 3,16 18:09:06
F_OYAKC1224
67,27 68,51 67,27 -2,51 14:36:05
F_X10XB1224
12027 12050,5 12034,75 -0,33 14:35:03
TM_F_USDTRY101024
34,2504 0 0 0 13:31:14
F_TOASO1224
211,89 211,88 206,4 1,26 18:08:14
O_USDTRYKE1024C35500
116 144,1 144,1 -39,4 17:57:58
F_PGSUS1224
250,31 250,31 244,03 -0,07 17:54:50
F_XPDUSD0225
1090,85 1046,15 1046,15 1,66 17:46:15
F_DOAS1224
225,54 229,2 220,23 -2,87 16:10:00
O_USDTRYKE1124C37500
233 233 233 -38,91 12:46:12
O_USDTRYKE1124P36500
753,6 0 0 0 13:34:25
F_X10XB1024
11331,5 11351 11151,75 0,38 18:00:23
O_USDTRYKE1024C39500
5 5 5 -70,59 14:19:11
O_USDTRYKE1024C40000
5 5 5 -46,81 14:19:12
O_USDTRYKE1024C37500
35 0 0 0 15:47:53
O_USDTRYKE1024C35000
290 0 0 0 13:19:16
O_USDTRYKE1024P35500
570 573,9 566 -10,21 16:48:04
F_MGROS1224
474,81 470,5 470,5 0 14:11:32
F_AEFES1224
214,99 210,01 210 -0,42 16:56:03
F_BRSAN1224
441,01 441,01 441,01 -1,09 11:29:40
F_TAVHL1224
244 247,2 236,44 -7,58 17:37:01
F_VESTL1224
68,03 66,7 65,5 -0,15 17:53:05
O_USDTRYKE1224C37500
900 950 950 12,31 17:19:41
Aradığınız Kontrat Bulunamadı